1031.93
1031.31
1030.72
1030.54
1030.43
1030.93
1032
1032.14
1032.14
1032.38
1032.96
1033.65
1033.77
1032.98
1032.84
1032.46
1030.9
1029.82
1029.58
1029.22
1029.88
1030.56
1032.33
1033.43
1033.9
1035.05
1035.57
1036.72
1037.27
1037.17
1037.89
1037.01
1035.68
1035.28
1034.62
1034.1
1033.02
1032.2
1031.66
1030.05
1027.7
1026.72
1025.51
1023.82
1022.15
1021.64
1021.8
1021.17
1021
1022.42
1023.58
1024.88
1025.67
1026.09
1027.13
1026.49
1026.07
1026.26
1026.61
1027.15
1027.45
1027.59
1028.19
1028.01
1027.68
1027.96
1027.57
1028.09
1028.21
1029.14
1028.64
1028.14
1028.7
1029.14
1029.76
1029.43
1029.23
1030.03
1029.81
1029.09
1029.02
1029.51
1029.22
1028.87
1028.68
1028.12
1027.49
1026.2
1026.09
1026.64
1027.91
1029.76
1031.17
1032.92
1033.82
1033.87
1034.23
1034.23
1034.13
1033.84
1034.64
1035.93
1036.02
1036.2
1037.16
1038.01
1038.38
1038.26
1038.14
1038.14
1036.8
1035.22
1034.08
1032.68
1030.66
1028.71
1025.52
1023.54
1019.78
1017.71
1020.74
1024.33
1025.98
1028
1029.77
1031.36
1030.77
1030.08