1044.11
1043.23
1043.87
1046.22
1048.48
1050.94
1050.61
1048.75
1049.91
1049.91
1047.81
1044.4
1039.24
1033.33
1028.12
1022.32
1018.48
1014.35
1011.85
1010.9
1012.25
1012.52
1013.8
1012.89
1016.17
1019.31
1022.63
1025.91
1028.73
1029.93
1030.75
1029.33
1030.33
1032.06
1034.71
1034.74
1031.08
1027.08
1022.37
1018.07
1014.19
1012.58
1011.93
1013.93
1016.51
1018
1018.49
1017.41
1018.86
1021.29
1023.65
1025.59
1027.83
1030.82
1030.14
1029.02
1030.83
1033.34
1033.25
1032.3
1030.09
1027.72
1023.98
1019.42
1016.06
1013.27
1011.1
1014.74
1016.9
1019.13
1019.55
1019.9
1018.59
1014.89
1011.2
1011.49
1012.86
1015.43
1016.15
1018.4
1021.55
1023.42
1027.91
1028.13
1026.62
1022.8
1018
1014.11
1012.33
1011.04
1012.38
1015.55
1018.76
1020.18
1018.58
1017.57
1016.22
1012.65
1011.48
1010.54
1009.57
1011.04
1012.53
1013.42
1018.26
1021.43
1023.15
1024.86
1025.31
1024.98
1022.76
1020.82
1018.23
1015.32
1013.38
1011.8
1009.02
1009.43
1012.78
1019.8
1026.39
1032.17
1035.41
1037.96
1040.13
1042.58
1042.61
1042.83