1019.99
1019.37
1020.01
1021.14
1020.77
1019.82
1020.81
1022.39
1021.76
1021.29
1021.36
1021.85
1020.9
1019.46
1019.5
1019.97
1018.83
1017.6
1017.61
1019.07
1017.84
1016.45
1017
1017.49
1017.16
1016.52
1016.33
1016.78
1015.95
1014.7
1015.64
1016.05
1015.78
1015.55
1016.51
1018.17
1018.64
1018.33
1019.97
1021.2
1021.83
1021.34
1020.26
1021.44
1020.85
1019.51
1019.22
1019.08
1017.94
1016.84
1015.74
1015.8
1014.24
1013.02
1013.87
1015.22
1015.06
1015.19
1016.47
1018.06
1018.58
1018.45
1018.65
1020.29
1020.91
1020.83
1020.39
1020.32
1019.44
1021.61
1022.72
1020.9
1021.16
1022.9
1023.53
1023.41
1022.3
1023
1023.73
1023.46
1022.89
1023.17
1023.79
1023.27
1022.28
1022.99
1024.05
1023.91
1023.52
1024.3
1025.75
1026.19
1026.07
1027.28
1028.97
1029.14
1029.08
1029.56
1030.81
1030.95
1030.35
1030.92
1032.45
1031.93
1031.34
1031.61
1032.34
1032.51
1031.8
1032.16
1033.57
1032.97
1032.19
1032.44
1033.57
1032.6
1032
1032.13
1032.56
1032.07
1031.63
1031.65
1032.04
1030.92
1029.07
1029
1029.06
1028.03