1017.98
1018.7
1017.83
1018.74
1019.61
1020.17
1020.21
1019.66
1019.87
1019.97
1017.63
1017.87
1018.65
1019.34
1020.14
1020.59
1023.3
1024.78
1023.91
1025.23
1026.69
1027.57
1028.18
1028.38
1029.85
1030.03
1028.27
1028.53
1028.92
1029.13
1028.87
1028.2
1029.26
1029.33
1027.57
1027.67
1028.96
1029.3
1029.96
1030.01
1031.38
1031.94
1030.98
1031.6
1032.86
1033.42
1034.25
1033.31
1033.87
1033.9
1031.62
1030.97
1031.06
1030.17
1028.91
1026.38
1025.2
1022.96
1019.76
1018.92
1017.53
1015.49
1014.63
1014.69
1015.9
1016.75
1016.56
1017.49
1017.22
1017.26
1016.78
1017.2
1017.39
1016.41
1017.22
1018
1018.31
1018.81
1019.51
1021.11
1021.81
1020.69
1021.83
1022.89
1023.52
1023.79
1023.71
1024.19
1024.01
1021.59
1021.76
1022.39
1023.12
1023.67
1023.83
1025.36
1026.06
1024.57
1025.15
1025.68
1025.95
1026.66
1026.48
1026.77
1027.26
1025.84
1027.12
1027.63
1027.99
1027.52
1027.59
1028.74
1028.48
1026.89
1027.31
1027.22
1026.12
1025.32
1024.51
1025.37
1024.5
1022.91
1023.25
1024.39
1024.2
1024.56
1024.78
1026.23