1016.86
1016.57
1018.08
1017.36
1015.74
1016.34
1017.02
1017.46
1017.12
1017.11
1018.24
1017.36
1015.76
1016.26
1017.99
1018.98
1020.26
1022.03
1024.17
1023.7
1022.82
1023.61
1024.97
1024.93
1024.81
1024.97
1026.19
1025.14
1023.56
1023.69
1024.17
1024.08
1023.63
1023.35
1024.13
1023.13
1021.24
1021.08
1021.36
1020.49
1020.04
1019.88
1020.8
1019.26
1017.2
1017.97
1019.52
1018.82
1019.21
1018.99
1020.72
1019.19
1017.93
1018.5
1019.27
1019.26
1018.54
1018.71
1020.21
1018.33
1017.25
1018.12
1018.6
1018.15
1018.04
1018.07
1018.92
1016.8
1017.67
1017.88
1017.79
1016.77
1016.9
1017.47
1016.55
1013.74
1013.59
1014.81
1014.61
1015.2
1016.17
1017.97
1017.6
1016.75
1017.7
1019.07
1018.82
1018.67
1019.13
1020.98
1020.05
1019.03
1019.95
1020.84
1020.95
1020.73
1020.92
1021.99
1020.85
1019.21
1019.71
1020.43
1019.64
1019.23
1019.02
1019.66
1018.31
1016.66
1017.02
1017.54
1017.37
1017.53
1018.01
1019.75
1019.01
1017.83
1018.29
1019.47
1018.97
1018.9
1018.82
1019.65
1018.8
1016.91
1017.14
1017.15
1016.76
1015.67