1015.97
1015.56
1015.5
1012.81
1010.15
1010.25
1011.64
1012.77
1014.93
1017.71
1020.6
1021.45
1021.95
1023.23
1024.38
1023.94
1022.13
1023.67
1026.66
1027.81
1028.64
1030.26
1031.63
1031.92
1031.75
1031.94
1033.06
1032.5
1031.87
1032.75
1033.33
1033.1
1032.19
1031.25
1031.19
1029.37
1027.57
1027.14
1025.99
1024.48
1023.4
1023.37
1024.4
1023.39
1023.2
1024.34
1025.04
1024.52
1024.6
1025.02
1026.19
1025.43
1024.85
1025.63
1026.17
1025.45
1025.75
1026.47
1028.7
1028.62
1029.4
1031.34
1032.38
1032.38
1032.19
1032.7
1033.92
1031.88
1032.19
1031.58
1030.62
1029.82
1029.12
1029.8
1028.5
1026.86
1027.06
1026.53
1025.78
1024.32
1024.57
1025.85
1025.16
1025.34
1026.96
1028.2
1028.67
1029.2
1029.97
1031.73
1031.33
1031.39
1032.69
1033.32
1032.85
1032.62
1032.75
1033.73
1033.21
1033.15
1033.83
1034.48
1033.93
1033.76
1033.61
1034.53
1033.31
1032.51
1032.79
1032.59
1031.66
1030.84
1030.52
1031.54
1030.42
1029.78
1029.92
1030.14
1029.23
1028.29
1028.06
1028.58
1027.5
1026.58
1026.94
1027.1
1026.23
1025.52