1017.52
1016.01
1015.92
1013.95
1012.36
1011.82
1013.27
1015.74
1017.03
1018.97
1021.58
1021.9
1022.21
1024.05
1025.9
1027.34
1027.27
1027.26
1028.76
1027.56
1026.79
1028.52
1030.51
1032.19
1032.38
1032.4
1033.04
1031.18
1029.78
1031.04
1032.46
1033.55
1032.95
1031.92
1031.62
1029.52
1027.4
1027
1026.51
1026.13
1025.3
1025.14
1025.39
1023.4
1022.48
1023.87
1025.06
1025.55
1025.95
1026.01
1026.62
1024.54
1023.04
1024.1
1025.32
1025.56
1026.33
1026.48
1028.12
1028.17
1027.96
1029.42
1031.38
1032.53
1032.9
1032.39
1033.21
1030.47
1030.83
1030.87
1030.13
1029.16
1028.16
1028.41
1027.43
1025.65
1024.96
1025.52
1025.22
1024.52
1024.06
1025.04
1024.86
1024.19
1025.28
1026.89
1028.1
1028.77
1029.03
1030.43
1030.4
1030.2
1031.25
1032.3
1032.66
1032.61
1032.31
1033.15
1033
1032.54
1032.9
1033.62
1034.07
1033.96
1033.72
1034.19
1032.75
1031.37
1031.57
1032.17
1032.3
1031.44
1030.46
1030.74
1029.39
1028.1
1028.53
1029.47
1029.41
1028.66
1027.89
1027.85
1026.15
1024.24
1024.97
1025.98
1026.43
1026