1020.85
1020.15
1020.74
1020.77
1018.72
1018.02
1018.63
1018.88
1018.08
1017.47
1019.03
1019.84
1018.74
1020.11
1021.64
1022.53
1022.39
1022.14
1023.35
1023.08
1021.78
1022.26
1022.56
1022.03
1021.54
1020.95
1021.23
1021.3
1019.81
1019.57
1020.63
1020.43
1019.84
1019.39
1019.99
1019.82
1018.05
1018.99
1020.16
1020.44
1020.5
1020.48
1021.67
1021.91
1020.44
1020.79
1022.32
1022.56
1022.55
1021.95
1023.15
1023.02
1021.54
1021.91
1023.08
1022.89
1022.28
1021.2
1021.2
1019.72
1017.63
1018.17
1018.16
1019.73
1020.16
1020.14
1021.25
1020.83
1021.12
1021.75
1021.58
1021.6
1020.72
1021.11
1020.84
1018.3
1017.15
1017.62
1017
1016.05
1014.86
1015.75
1015.71
1014.43
1015.57
1016.88
1017.56
1018.03
1018.26
1020.09
1020.86
1020.63
1021.36
1022.77
1023.09
1023.13
1022.61
1023.31
1023.18
1021.55
1021.55
1021.83
1021.4
1020.87
1020.21
1020.7
1020.4
1018.65
1018.98
1019.34
1019.46
1019.02
1018.34
1018.71
1019.2
1017.39
1016.87
1017.2
1016.93
1016.18
1015.59
1016.17
1016.01
1014.22
1014.37
1015.04
1014.41
1013.3