1026.49
1026
1026.55
1024.38
1020.19
1021.54
1022.99
1024.26
1025.05
1025.89
1027.4
1026.67
1024.62
1025.97
1027.71
1027.9
1027.22
1026.92
1027.02
1025.02
1022.74
1022.33
1022.84
1022.54
1021.85
1021.38
1021.44
1022.06
1020.74
1020.89
1021.13
1020.84
1020.77
1020.42
1021.5
1022.09
1021.18
1021.81
1023.01
1023.4
1023.44
1024.21
1025.44
1024.19
1022.14
1023.1
1024.46
1025
1025.21
1025.14
1026.27
1025.17
1023.28
1023.76
1025.03
1024.29
1023.9
1024.83
1026.67
1027.9
1027.64
1028.9
1030.63
1031.19
1031.33
1030.88
1031.08
1026.12
1025.57
1026.3
1026.13
1025.43
1024.46
1025
1023.91
1021.34
1021.38
1022.76
1023.25
1023.58
1023.14
1023.92
1023.1
1021.6
1023.15
1024.99
1026.13
1026.81
1027.47
1028.81
1028.23
1026.8
1027.58
1029.09
1029.04
1029.04
1028.61
1029.21
1027.87
1025.45
1025.82
1026.75
1026.53
1025.96
1025.28
1025.7
1023.72
1021.59
1021.71
1023.16
1023.4
1023.63
1023.52
1024.26
1022.94
1020.75
1021.11
1021.84
1021.22
1020.01
1019.23
1018.55
1016.64
1015
1016.01
1017.58
1018.3
1018.97