1028.44
1027.46
1027.65
1027.81
1026.09
1026.28
1026.75
1027.31
1027.23
1027.14
1027.43
1027.37
1025.28
1024.76
1024.62
1023.9
1022.59
1022.04
1022.15
1022.71
1020.79
1020.99
1020.99
1020.53
1020.04
1019.44
1019.62
1020.18
1018.88
1019.35
1020.51
1020.84
1021.14
1021.25
1022.32
1022.98
1021.63
1021.51
1022.11
1021.98
1021.83
1021.62
1022.51
1023.07
1022.1
1022.2
1023.34
1023.46
1024.05
1023.6
1024.41
1025.28
1024.29
1024.64
1025.81
1026.27
1027.19
1028.52
1030.07
1031.72
1030.49
1031.03
1032.15
1032.11
1031.8
1031.13
1030.6
1027.22
1026.82
1026.09
1025.9
1025.11
1024.88
1025.76
1026.69
1026.1
1026.29
1027.39
1027.6
1027.41
1026.92
1027.2
1028.01
1027.94
1028.94
1030.16
1030.1
1030.15
1030.03
1030.54
1030.91
1030.2
1030.52
1031.1
1030.64
1030.33
1029.54
1029.63
1029.17
1027.79
1027.84
1027.84
1027.46
1026.97
1026.15
1026.26
1026.07
1025.18
1024.41
1024.96
1025.62
1025.54
1025.67
1026.29
1026.81
1025.46
1025.42
1025.68
1025.38
1024.44
1023.45
1023.26
1023.01
1021.84
1022.07
1022.9
1023.25
1023.41