1026.87
1025.83
1026.15
1026.04
1024.31
1023.61
1024.28
1025.03
1024
1023.4
1023.68
1023.59
1021.9
1021
1021.98
1022.83
1021.61
1021.18
1021.64
1022.2
1020.03
1019.83
1020.32
1020.36
1019.98
1019.41
1019.57
1020.37
1018.66
1018.76
1020.3
1021.17
1021.29
1021.04
1022.28
1023.04
1021.3
1020.9
1021.86
1021.69
1021.32
1021.02
1022
1022.69
1021.05
1021.61
1023.01
1023.58
1023.75
1023.41
1024.36
1025.55
1024.32
1024.53
1025.79
1026.21
1026.3
1026.11
1026.94
1028.05
1026.76
1027.28
1028.86
1029.33
1029.15
1028.66
1028.61
1025.94
1024.66
1024.94
1024.54
1023.21
1022.3
1022.87
1023.37
1022.99
1023.62
1025.61
1026
1026.45
1026.17
1027.13
1028.13
1027.56
1027.67
1028.4
1028.85
1028.99
1028.87
1029.63
1029.8
1028.45
1029.1
1029.9
1029.58
1028.77
1028.05
1028.26
1028.21
1026.38
1025.96
1026.1
1025.58
1024.65
1023.72
1023.96
1024.75
1024.13
1024.18
1025.21
1026.03
1025.91
1025.59
1026.44
1027.5
1026.65
1026.51
1026.92
1026.75
1025.91
1024.99
1024.95
1024.73
1023.35
1023.19
1024.18
1024.63
1024.56