1020.38
1019.88
1020.11
1021.27
1020.33
1019.56
1020.41
1021.53
1020.96
1020.55
1020.58
1021.51
1020.6
1020.21
1021.19
1022.25
1022.07
1021.57
1022.12
1023.25
1022.23
1021.35
1021.87
1021.86
1021.3
1020.68
1020.98
1021.72
1020.7
1020.85
1021.85
1022.36
1022.12
1021.45
1021.63
1022.6
1020.96
1020.13
1020.45
1020.61
1020.09
1019.72
1019.55
1020.32
1019.59
1019.17
1020.41
1021.29
1020.97
1020.77
1021.91
1022.87
1021.73
1022.04
1022.96
1023.72
1023.35
1023.64
1024.29
1025.92
1025.48
1025.64
1026.7
1027.94
1027.62
1027.88
1028.13
1028.44
1027.09
1027.56
1028.02
1027.38
1026.17
1026.15
1025.97
1024.86
1024.29
1024.85
1026.07
1025.97
1025.22
1025.81
1026.34
1025.95
1025.87
1026.71
1027.42
1027.29
1026.78
1026.84
1027.2
1026.33
1025.94
1026.52
1027
1026.54
1025.83
1026.3
1026.93
1025.96
1025.43
1026.01
1026.89
1026.97
1026.85
1027.35
1028.88
1028.67
1028.14
1028.87
1030.09
1029.48
1028.74
1029.12
1029.91
1029.04
1028.45
1029.1
1029.28
1028.54
1027.84
1028.44
1029.5
1028.33
1027.4
1027.78
1028.05
1027.37