1025.01
1023.78
1023.68
1023.9
1022.64
1021.99
1022.8
1023.66
1023.32
1022.7
1022.67
1022.71
1021.54
1020.39
1020.68
1020.82
1019.93
1019.34
1019.46
1019.8
1018.36
1018.62
1019.53
1019.6
1019.87
1020.07
1020.58
1021.34
1019.94
1019.95
1020.77
1020.84
1020.17
1019.44
1019.46
1019.45
1018.21
1017.08
1017.47
1018.11
1018.71
1018.88
1020.97
1020.89
1020.66
1020.67
1021.52
1021.64
1021.31
1021.64
1022.47
1023.15
1022.64
1022.81
1023.8
1024.62
1025.4
1025.88
1026.08
1027.37
1027.33
1027.81
1029.03
1029.8
1029.62
1030.16
1030.77
1030.64
1031.01
1031.74
1032.7
1031.57
1031.76
1031.71
1032.63
1031.81
1031.23
1031.88
1032.24
1032.02
1031.79
1031.97
1031.84
1031.1
1030.87
1030.88
1030.52
1030.04
1029.34
1029.84
1030.12
1030.1
1030.67
1031.63
1032.4
1032.31
1032.08
1032.35
1032.37
1031.21
1030.31
1030.22
1030.5
1029.89
1029.59
1030.16
1031.06
1030.25
1030.05
1031.05
1031.52
1031.14
1031.19
1031.8
1032.26
1031.27
1029.69
1030.2
1030.1
1028.95
1027.95
1027.45
1027.12
1025.41
1025.31
1026.2
1027.18
1027.19