1024.66
1023.72
1024.14
1024.69
1024.06
1022.74
1023.28
1024.35
1023.73
1022.7
1022.53
1022.65
1022.04
1020.57
1020.71
1021.02
1020.39
1019.54
1019.49
1020.43
1019.69
1018.7
1019.3
1020.2
1020.34
1019.81
1019.58
1019.97
1019.58
1019.11
1019.29
1019.39
1019.18
1018.47
1018.03
1017.93
1017.27
1016.21
1017.99
1018.31
1018.63
1018.56
1019.29
1020.6
1020.98
1020.15
1020.67
1021.25
1021.35
1021.44
1021.85
1022.76
1022.58
1022.93
1023.88
1025.14
1025.49
1025.63
1026.1
1027.59
1027.58
1027.38
1028.55
1029.74
1029.75
1030.21
1030.54
1030.88
1029.64
1031.29
1032.9
1032.81
1032.22
1031.53
1031.57
1031.01
1031.18
1032.12
1032.21
1031.77
1031.51
1031.63
1031.95
1031.05
1029.93
1030.25
1030.58
1030.08
1029.5
1029.57
1030.4
1030.6
1030.55
1032.16
1033.3
1033.57
1033.13
1032.85
1032.77
1031.33
1030.03
1029.97
1030.73
1030.36
1029.78
1030.39
1031.22
1030.31
1029.69
1030.34
1031.48
1031.32
1030.8
1030.84
1031.85
1030.82
1029.58
1029.84
1030.44
1029.65
1027.7
1027.23
1026.93
1026.09
1025.02
1025.91
1026.78
1026.62