1026.97
1025.69
1025.33
1026.36
1025.28
1024.13
1024.38
1024.92
1024.47
1023.65
1023.43
1023.71
1022.73
1021.07
1021.04
1020.85
1019.86
1019.06
1018.86
1019.72
1018.98
1018.55
1019.12
1019.72
1020.02
1020.03
1019.86
1020.88
1020.48
1019.76
1020.32
1020.2
1019.58
1018.51
1018.37
1018.49
1017.73
1016.69
1017.65
1018.65
1019.39
1019.66
1021.06
1022.11
1022.12
1021.09
1021.76
1022.23
1022.14
1021.95
1022.48
1023.65
1023.52
1023.5
1024.95
1025.86
1026.4
1026.69
1026.98
1028.39
1028.23
1028.16
1029.22
1030.36
1029.99
1030.26
1031.03
1031.9
1031.76
1032.46
1033.82
1033.94
1032.98
1032.57
1034.04
1033.85
1033.16
1032.94
1033.34
1033.43
1033.34
1033.32
1033.32
1032.18
1031.32
1031.57
1031.41
1030.82
1030.71
1031.62
1033.12
1032.96
1033.06
1033.68
1034.25
1034.28
1033.92
1033.46
1033.58
1032.45
1030.91
1030.6
1030.7
1030.33
1029.92
1030.49
1031.66
1030.79
1030.58
1030.89
1031.9
1031.88
1031.46
1031.71
1032.69
1031.78
1030.31
1029.99
1030.07
1028.93
1027.55
1027.04
1026.84
1025.87
1025.29
1026.06
1027.2
1027.23