1027.29
1026.07
1026.08
1026.94
1026.37
1024.71
1025.13
1025.6
1024.98
1023.94
1023.7
1024.04
1023.39
1021.88
1021.71
1021.79
1020.71
1019.84
1019.79
1020.53
1019.48
1018.61
1018.98
1019.86
1020.28
1019.87
1019.96
1020.76
1020.48
1019.62
1020.09
1019.86
1019.67
1018.94
1018.67
1018.59
1017.95
1016.98
1018.67
1019.17
1019.73
1019.56
1020.4
1021.82
1022.17
1021.25
1021.82
1022.37
1022.41
1022.23
1022.51
1023.62
1023.51
1023.61
1024.5
1025.9
1026.55
1026.69
1027.31
1028.91
1028.76
1028.59
1029.28
1030.56
1030.3
1030.35
1031
1031.77
1031.06
1032.15
1034.44
1034.4
1033.53
1033.11
1033.79
1033.67
1033.44
1033.96
1034.03
1033.64
1033.64
1033.79
1034.15
1033.05
1031.46
1031.24
1031.66
1031.34
1030.52
1030.88
1032.6
1033
1032.99
1034.25
1035.06
1034.89
1034.32
1033.9
1033.89
1032.49
1030.66
1030.65
1031.16
1030.63
1030.21
1030.75
1032.06
1031.07
1029.98
1030.6
1031.75
1031.78
1031.33
1031.61
1032.69
1031.9
1030.12
1029.9
1030.14
1029.45
1027.88
1027.2
1027.1
1025.84
1024.63
1025.75
1026.79
1026.96