1030.2
1028.51
1028.22
1027.55
1025.28
1024.77
1026.08
1027.59
1026.37
1025.88
1025.54
1025.04
1022.98
1021.97
1023.16
1023.49
1022.56
1021.85
1021.67
1021.19
1018.81
1018.52
1020.62
1021.41
1022.19
1022.03
1021.79
1021.42
1019.94
1019.39
1021.39
1021.79
1021.2
1020.27
1019.54
1019.12
1017.23
1016.89
1018.74
1019.71
1021.1
1021.41
1022.44
1022.18
1020.79
1020.28
1021.91
1022.82
1022.73
1022.81
1023.23
1024
1023.14
1022.79
1026
1026.78
1027.36
1027.83
1027.97
1029.04
1027.24
1027.25
1029.62
1031.39
1031.63
1032.01
1033.4
1030.93
1030.76
1033.79
1035.93
1036.22
1035.8
1035.3
1034.35
1031.93
1032.38
1035.32
1036.13
1036
1036.04
1036.29
1034.72
1031.79
1030.73
1032.72
1032.86
1032.62
1032.11
1032.38
1032.51
1031.66
1031.88
1034.29
1035.25
1035.24
1034.71
1034.35
1032.78
1029.76
1028.87
1030.94
1031.91
1031.57
1031.52
1031.77
1031.14
1028.59
1029
1032.03
1033.48
1033.46
1032.6
1032.86
1031.45
1029.18
1028.41
1029.93
1030.36
1029.73
1027.86
1027.24
1025.83
1023.32
1022.95
1026.43
1028.14
1028.31