1028.27
1027.21
1027.29
1028.43
1027.44
1027.29
1028.16
1029.1
1028.98
1028.7
1029.11
1029.25
1027.04
1026.09
1026.09
1025.9
1024.88
1023.62
1023.27
1023.16
1020.95
1020.17
1020
1019.7
1019.19
1018.76
1018.95
1019.67
1018.38
1019.03
1019.81
1020.04
1020.11
1019.93
1020.87
1021.51
1019.89
1019.79
1020.51
1020.5
1020.45
1020.14
1021.12
1021.38
1019.61
1019.9
1020.63
1021.23
1021.81
1021.94
1023.23
1024.26
1023.21
1024.06
1026.01
1027.65
1029.31
1030.45
1031.92
1033.15
1031.33
1031.45
1031.95
1031.42
1030.49
1029.83
1029.08
1026.6
1026.35
1026.83
1027.97
1028.65
1029.8
1031.72
1033.93
1032.97
1033.45
1034.9
1035.09
1035.36
1035.56
1036.32
1036.52
1035
1034.77
1035.23
1035.51
1036.17
1036.05
1037.03
1037.52
1036.8
1037.12
1037.98
1037.78
1037.49
1036.51
1036.55
1036.52
1035.07
1035.01
1035.21
1034.87
1034.21
1033.35
1033.41
1033.16
1031.6
1031.25
1031.82
1031.88
1031.24
1030.7
1030.97
1031.32
1029.74
1029.24
1029.45
1029.38
1028.22
1027.08
1027.02
1026.45
1024.15
1023.16
1023.65
1023.2
1022.37