1033.69
1032.35
1031.62
1028.39
1025.8
1026.63
1028.63
1028.68
1027.77
1026.85
1026.48
1024.29
1022.45
1022.21
1023.61
1023.15
1021.66
1020.42
1020.1
1019.55
1018.09
1019.12
1020.14
1020.12
1020.2
1020.35
1020.87
1020.77
1018.95
1019.61
1022.01
1022.27
1022.68
1022.42
1022.65
1021.43
1019.16
1019.05
1020.71
1021.1
1021.51
1021.68
1022.84
1023.43
1021.93
1021.59
1022.57
1023.07
1023.58
1023.48
1024.03
1023.43
1021.86
1022.87
1025.95
1027.13
1027.72
1028.17
1028.89
1027.81
1026.2
1027.26
1029.18
1030.03
1030.27
1030.2
1030.94
1029.89
1031.99
1034.07
1035.62
1036.1
1036.87
1037.55
1036.58
1035.23
1035.58
1036.72
1038.05
1037.89
1037.51
1037.83
1036.41
1034.19
1034.35
1035.62
1035.82
1035.56
1034.95
1035.63
1034.92
1033.59
1034.03
1036.36
1037.71
1037.58
1036.8
1036.78
1035.64
1033.18
1032.64
1033.9
1034.16
1033.8
1033.24
1034.05
1033.18
1030.66
1030.9
1033.12
1034.08
1034.41
1033.47
1033.65
1033.59
1032.23
1031.43
1032.02
1032.56
1031.55
1030.76
1029.98
1028.15
1025.31
1025.42
1027.15
1028.08
1029.14