1033.41
1032.57
1032.17
1031.37
1028.84
1028.08
1029.05
1029.88
1029.23
1028.85
1028.71
1028.39
1026.27
1025.02
1025.05
1024.74
1023.48
1022.6
1022.46
1023.2
1021.74
1021.85
1022.06
1021.88
1021.57
1021.39
1021.66
1022.35
1020.78
1021.42
1022.45
1022.54
1022.82
1022.69
1023.67
1023.65
1021.27
1020.66
1021.86
1022.33
1022.49
1022.94
1024.07
1024.24
1022.21
1021.86
1023.73
1024.21
1024.41
1024.18
1025.35
1025.9
1024.29
1024.29
1026.27
1027.25
1027.81
1028.36
1029.43
1030.13
1028.32
1028.55
1029.83
1030.74
1031.19
1031.06
1030.84
1027.48
1026.53
1027.71
1029.21
1029.59
1030.84
1032.33
1033.01
1031.86
1031.73
1033.91
1034.36
1034.28
1034.31
1035.22
1035.09
1032.96
1032.57
1033.78
1033.78
1033.38
1033.06
1033.54
1033.77
1032.67
1032.35
1033.71
1034.25
1034.38
1033.97
1034.35
1033.83
1031.61
1031.17
1032.12
1032.68
1032.19
1031.51
1032.12
1031.7
1029.58
1029.13
1030.7
1031.63
1031.43
1031.57
1032.03
1031.55
1029.77
1029.38
1030.58
1031.04
1030.3
1029.15
1029.13
1028.17
1025.46
1024.83
1026.58
1027.13
1027.39