1033
1031.24
1030.97
1030.05
1028.6
1027.84
1027.45
1027.12
1026.67
1025.49
1025.23
1024.95
1023.61
1022.89
1023.03
1023.2
1022.22
1021.2
1020.77
1020.93
1019.71
1019.42
1019.58
1019.77
1019.68
1019.74
1019.84
1020.23
1018.92
1018.95
1018.99
1018.37
1018.18
1017.15
1016.84
1016.38
1014.63
1013.29
1013.62
1014.07
1014.31
1014.5
1015.35
1016.77
1017.13
1017.82
1018.39
1017.46
1017.31
1016.56
1017.13
1017.9
1018.42
1019.93
1021.45
1023.52
1025
1025.52
1025.32
1025.35
1023.63
1023.5
1024.12
1025.56
1027.32
1029.19
1032.11
1034.83
1036.08
1037.47
1038.27
1038.69
1038.79
1039.15
1039.18
1037.76
1037.42
1038.27
1038.8
1038.95
1038.71
1039.02
1040.01
1038.8
1039.29
1040.11
1040.98
1041.6
1041.15
1040.95
1040.51
1039.59
1039.21
1039.55
1039.57
1038.94
1037.86
1037.31
1036.82
1034.88
1033.99
1033.51
1032.95
1032.22
1031.68
1031.42
1030.85
1029.57
1029.33
1030.26
1031.25
1031.09
1030.78
1030.21
1029.68
1027.81
1026.64
1026.35
1025.75
1024.45
1022.95
1022.29
1021.42
1019.59
1019.55
1020.66
1022.28
1024.61