1031.66
1029.66
1028.67
1028.35
1026.42
1025.01
1024.2
1023.96
1022.96
1021.87
1021.53
1021.87
1021.31
1020.42
1020.89
1021.13
1020.69
1020.15
1020.08
1020.75
1019.62
1019.79
1019.9
1019.61
1019.74
1019.4
1019.06
1018.93
1017.24
1016.71
1016.55
1015.68
1015.16
1014.13
1013.63
1012.47
1010.63
1009.6
1009.85
1009.26
1010.63
1012.26
1013.37
1015
1015.09
1015.11
1014.72
1014.1
1013.19
1012.63
1013.35
1014.77
1015.48
1017.35
1019.89
1021.43
1022.97
1023.51
1023.6
1023.72
1022.46
1021.77
1022.86
1025.32
1028.61
1030.61
1032.76
1035.83
1035.87
1036.85
1037.02
1037.19
1036.55
1036.69
1036.55
1035.54
1035.52
1036.41
1037.55
1037.98
1037.84
1038.76
1039.05
1038.74
1038.89
1039.22
1040.06
1039.87
1039.34
1039.03
1038.81
1037.61
1037.29
1037.49
1037.28
1036.19
1035.45
1034.55
1034.2
1032.51
1031.67
1031.78
1031.15
1030.83
1029.9
1029.66
1029
1028.1
1028.7
1029.23
1030.17
1029.79
1028.76
1028.05
1026.88
1025.13
1024.42
1024.04
1023.21
1022
1020.98
1020.05
1018.79
1017.77
1018.64
1021.65
1023.79
1025.65