1030.87
1030.2
1029.7
1029.52
1028.21
1027.25
1026.7
1026.47
1025.62
1024.66
1024.19
1024.06
1022.89
1021.92
1021.8
1021.97
1021.05
1020.45
1019.94
1020.25
1019.16
1018.69
1018.79
1018.51
1018.92
1018.73
1018.97
1019.58
1018.45
1018.48
1018.4
1018.07
1017.74
1016.64
1016.17
1015.74
1014.07
1012.62
1012.33
1011.21
1010.05
1009.26
1009.96
1011.99
1013.11
1014.73
1016.15
1016.08
1015.96
1015.04
1015.54
1016.08
1016.59
1018
1019.6
1021.22
1023.12
1024.57
1024.91
1025.51
1024.01
1023.21
1022.22
1022.38
1023.59
1026.25
1028.7
1032.47
1034.29
1035.87
1037.06
1037.73
1038.41
1038.96
1039.27
1038.5
1038.18
1038.49
1038.8
1039.21
1038.66
1039.24
1039.86
1040.01
1040.36
1041.67
1042.5
1043.18
1043.13
1043.52
1043.53
1042.56
1041.82
1041.91
1041.49
1040.76
1039.31
1038.64
1038.02
1036.2
1035.28
1034.74
1034.31
1033.13
1031.48
1030.31
1029.27
1027.49
1027.34
1027.47
1027.91
1027.89
1027.31
1027.21
1026.53
1025.17
1023.69
1022.48
1021.29
1019.99
1018.41
1018.15
1017.84
1016.21
1014.71
1016.47
1017.38
1019.36