1031.54
1029.83
1028.85
1028.45
1027
1025.43
1024.68
1024.29
1023.14
1021.78
1021.39
1021.59
1020.61
1019.53
1020.23
1020.54
1020.1
1019.78
1019.66
1020.39
1019.64
1019.51
1019.53
1019.45
1019.48
1018.95
1018.65
1018.69
1017.19
1016.44
1016.18
1015.34
1014.52
1012.93
1011.98
1011.05
1009.08
1007.28
1006.59
1005.78
1007.04
1008.86
1010.01
1012.29
1013.15
1013.44
1012.93
1012.23
1011.3
1010.35
1011.05
1012.57
1013.9
1015.72
1018.01
1020.11
1022.1
1023.38
1023.17
1023.11
1021.75
1020.8
1021.13
1024.23
1026.86
1028.82
1031.38
1034.95
1035.04
1035.85
1036.22
1036.51
1036.09
1035.88
1035.9
1035.33
1035.32
1035.85
1037.08
1037.37
1037.92
1038.41
1039.41
1039.21
1039.13
1040
1040.51
1040.4
1039.86
1039.79
1039.62
1038.4
1037.71
1037.61
1037.22
1036.48
1035.56
1034.5
1034.07
1032.53
1031.61
1031.27
1030.69
1029.95
1028.58
1027.53
1027.09
1026.07
1026.82
1027.54
1028.3
1027.76
1026.32
1025.42
1024.32
1022.43
1021.65
1021.2
1020.07
1019.39
1018.67
1017.35
1016.29
1014.96
1016.27
1018.85
1021.12
1022.94