1026.86
1024.51
1023.02
1022.11
1020.05
1019.76
1020.98
1022.01
1022.17
1021.91
1021.95
1021.83
1020.84
1020.15
1021.06
1021.18
1020.59
1020.35
1020.35
1021.07
1019.44
1019.52
1020.6
1020.26
1019.64
1018.69
1017.74
1017.17
1015.86
1015.09
1015.62
1015.62
1015.58
1014.17
1013.06
1012.5
1011.85
1012.28
1015.62
1016.69
1019.69
1019.65
1019.58
1017.48
1014.74
1013.97
1014.46
1014.67
1014.31
1015.22
1016.14
1017.31
1016.45
1017.17
1019.53
1020.86
1021.45
1022.82
1023.93
1024.59
1023.19
1024.33
1027.76
1032.36
1034.46
1036.19
1036.45
1035.43
1034.1
1033.99
1033.46
1033.05
1033.82
1034.53
1034.84
1033.88
1034.32
1036.13
1037.16
1037.06
1036.1
1036.21
1035.63
1033.44
1032.86
1033.58
1033.29
1032.96
1031.9
1031.1
1030.47
1028.99
1029.03
1031.2
1032.62
1033.28
1033.78
1034.08
1034.17
1032.35
1032.28
1033.8
1033.71
1033.6
1033.49
1034.13
1034.42
1033.63
1034.14
1035.1
1036
1035.24
1033.35
1033.29
1032.92
1030.72
1030.01
1030.62
1031.05
1029.64
1028.42
1027.15
1026.76
1027.51
1028.52
1030.59
1031.85
1031.52