1029.73
1028.01
1026.19
1025.73
1023.87
1021.86
1021.22
1021.3
1020.96
1020.26
1020.58
1021.43
1020.64
1020.04
1020.72
1021.05
1020.53
1019.99
1020.05
1020.53
1019.61
1019.61
1019.59
1019.25
1019.15
1018.37
1017.62
1017.54
1015.56
1015.01
1014.5
1014.15
1013.73
1012.07
1010.8
1009.83
1007.8
1006.79
1007.23
1010.05
1012.02
1012.41
1013.77
1014.68
1013.77
1012.4
1012
1011.28
1010.41
1010.77
1011.61
1013.06
1014.16
1016.26
1018.79
1020.57
1021.88
1022.21
1021.66
1021.53
1021.15
1021.56
1025.53
1028.65
1030.66
1033.33
1034.63
1035.51
1035.08
1034.94
1034.36
1033.4
1033.3
1033.29
1034.05
1033.94
1034.52
1036.26
1037.49
1037.78
1038.02
1038.39
1038.2
1037.09
1036.68
1036.37
1036.63
1036.1
1035.4
1035.28
1034.62
1033.78
1032.76
1033.4
1033.8
1033.4
1033.17
1033.12
1032.74
1031.58
1031.03
1031.34
1031.38
1030.97
1029.91
1029.04
1028.7
1029
1029.7
1030.78
1031.42
1030.15
1028.1
1026.96
1026.68
1025.5
1024.81
1024.57
1023.6
1022.75
1020.99
1019.32
1019.14
1020.33
1021.31
1024.95
1027.28
1028.17