1024.06
1022.87
1022.19
1022.63
1022.18
1019.76
1019.86
1021.24
1020.62
1018.99
1018.12
1018.11
1017.59
1015.31
1015.47
1015.35
1014.89
1013.97
1013.78
1014.5
1014.28
1012.72
1013
1013.48
1013.18
1012.02
1011.32
1012.44
1012.03
1010.64
1011.4
1013.61
1014.87
1015.27
1016.06
1018.08
1019.48
1017.9
1019.76
1021.14
1021.74
1020.57
1020.12
1020.91
1020.28
1017.67
1017.3
1017.38
1015.54
1013.86
1012.25
1012.56
1011.84
1010.21
1011.98
1013.78
1014.13
1014.42
1015.22
1016.83
1017.1
1016.93
1017.72
1019.17
1019.52
1019.01
1018.13
1017.81
1016.34
1017.98
1020.09
1020.5
1021.64
1022.01
1024.31
1024.43
1023.39
1024.64
1026.91
1027.45
1027.44
1027.41
1028.52
1028.3
1026.65
1026.81
1028.06
1028.46
1028.3
1028.41
1029.98
1029.58
1027.37
1028.45
1029.72
1029.62
1029.75
1030.17
1031.74
1032.02
1030.62
1031.05
1032.63
1032.72
1032.33
1031.86
1032.14
1031.78
1029.28
1029.65
1031.6
1031.97
1031.34
1031.72
1033.22
1032.66
1030.47
1030.83
1031.92
1031.46
1030.57
1029.99
1030.28
1029.15
1025.9
1025.37
1025.53
1024.67