1021.62
1020.51
1020.48
1021.23
1021.08
1019.39
1020.03
1021.14
1020.61
1019.53
1019.16
1019.43
1019.16
1017.63
1017.71
1018.26
1017.18
1015.96
1015.96
1017.01
1016.62
1015.43
1015.81
1016.25
1015.75
1014.85
1014.09
1015.05
1014.73
1013.78
1014.52
1014.65
1014.81
1014.42
1015.05
1017.13
1017.37
1017.4
1018.71
1020.69
1021.14
1020.21
1019.7
1020.35
1019.93
1018.07
1017.84
1018.08
1017.15
1015.9
1015.04
1014.94
1013.41
1012.1
1012.66
1013.78
1014.08
1014.32
1015.36
1018.32
1019.56
1020.19
1021.61
1023.62
1024.5
1024.17
1023.76
1024.08
1022.42
1023.31
1025.51
1024.6
1024.66
1025.16
1026.9
1026.19
1025.13
1026.04
1027.01
1026.98
1026.36
1026.39
1027.47
1026.99
1025.92
1026.04
1027.25
1026.89
1026.26
1026.63
1027.49
1027.75
1027.24
1028.31
1030.07
1030.44
1030.7
1031.39
1033.08
1033.37
1032.33
1032.72
1033.69
1032.93
1032.32
1031.86
1033.36
1033.46
1032.58
1032.85
1034.29
1033.82
1033.22
1033.16
1034.21
1033.72
1032.47
1032.53
1032.76
1031.96
1031.08
1031.13
1031.55
1030.85
1029.14
1028.86
1028.82
1027.91