1022.99
1021.89
1021.71
1022.25
1021.4
1019
1019.57
1020.84
1020.26
1018.89
1018.8
1018.96
1018.63
1017.21
1017.23
1017.77
1016.47
1015.54
1015.56
1016.89
1016.21
1014.38
1014.72
1015.35
1015.41
1014.28
1013.88
1014.43
1014.01
1012.83
1013.95
1014.55
1014.7
1014.4
1015.58
1017.44
1017.29
1016.27
1017.86
1020.52
1021.32
1020.54
1019.9
1019.76
1018.92
1016.21
1016.04
1016.41
1015.47
1014.42
1013.92
1014.35
1012.73
1011.37
1013.05
1014.39
1014.89
1015.98
1017.71
1020.44
1021.72
1022.04
1023.61
1026.35
1026.77
1026.8
1025.83
1027.08
1024.47
1025.23
1026.8
1026.27
1026.28
1026.51
1028.4
1028.15
1028.06
1028.67
1030.26
1029.45
1028.98
1028.9
1029.95
1029.39
1027.36
1027.78
1028.88
1028.43
1027.46
1027.05
1028.43
1028.7
1028.04
1029.88
1032.2
1032.59
1032.94
1033.24
1034.88
1034.45
1032.4
1032.63
1033.49
1032.29
1032.07
1031.7
1033.78
1033.64
1032.44
1033.23
1035.46
1034.6
1033.85
1033.27
1033.75
1032.72
1030.97
1031.61
1032.12
1031.06
1030.25
1030.67
1031.08
1029.84
1028.04
1028.35
1028.53
1027.56