1021.93
1020.85
1020.95
1021.49
1020.92
1018.91
1019.24
1020.12
1019.66
1018.8
1018.07
1018.23
1017.81
1016.17
1016.56
1017.46
1017.23
1016.33
1015.99
1017.19
1016.71
1015.24
1015.23
1015.41
1015.29
1014.24
1013.67
1014.54
1013.88
1012.7
1013.12
1013.96
1014.52
1014.29
1014.82
1016.09
1016.47
1016.63
1019.46
1021.28
1021.02
1019.81
1018.65
1018.54
1017.94
1015.92
1015.82
1016.22
1015.55
1015.19
1014.93
1015.83
1015.13
1014.33
1015.1
1016.35
1016.61
1017.57
1018.51
1021.4
1022.8
1023.26
1024.49
1027.44
1027.96
1027.84
1027.98
1028.18
1027.03
1027.32
1027.88
1028.2
1027.78
1027.81
1028.89
1028.71
1028.19
1028.75
1029.83
1029.84
1029.01
1028.9
1029.31
1028.98
1027.62
1027.42
1028.13
1027.79
1027.38
1027.31
1028.36
1028.83
1028.67
1030.15
1032.07
1032.25
1032.34
1032.61
1033.75
1033.58
1031.45
1031.98
1032.14
1031.65
1031.74
1031.96
1033.24
1033.1
1032.06
1033.29
1033.93
1033.57
1032.12
1031.91
1032.88
1032.69
1031.01
1031.04
1031.62
1030.62
1030.3
1030.59
1031.17
1030.12
1028.5
1028.55
1028.5
1027.15