1021.26
1020.57
1020.19
1020.95
1019.81
1018.28
1018.85
1019.89
1019.42
1019
1019.02
1018.82
1018.69
1017.49
1017.71
1018.63
1017.7
1017.17
1016.99
1018.04
1018.04
1016.7
1016.95
1017.44
1017.25
1016.22
1015.64
1015.78
1014.96
1014.23
1014.57
1014.73
1014.13
1013.37
1013.53
1014.85
1016.08
1015.87
1017.37
1017.62
1018.15
1018.17
1018.6
1019.77
1019.35
1017.99
1018.03
1018.56
1018.11
1017.56
1017.57
1018.57
1018.57
1017.92
1018.98
1020.13
1020.2
1020.83
1021.57
1023.94
1024.96
1025.11
1026.98
1028.38
1028.92
1028.92
1028.91
1029.4
1028.24
1028.5
1029.97
1029.83
1029.76
1029.46
1030.08
1029.44
1028.94
1029.21
1030.13
1029.71
1029.18
1029.27
1029.25
1028.99
1028.09
1028.19
1028.75
1028.61
1027.96
1028.05
1028.7
1028.53
1028.68
1030.04
1031.34
1031.78
1031.82
1031.58
1031.64
1030.99
1029.45
1029.31
1029.31
1029.31
1029.01
1029.42
1030.82
1031.47
1030.54
1030.06
1030.46
1030.45
1030.17
1030.53
1031.46
1031.03
1029.79
1029.73
1029.93
1029.15
1028.03
1027.22
1027.57
1025.89
1024.05
1024.45
1025.58
1025.68