1032.95
1032.3
1033.1
1035.94
1036.12
1035.65
1033.39
1032.03
1030
1026.82
1026.48
1028.35
1029.5
1030.35
1032.79
1035.95
1036.48
1035.57
1037.2
1041.05
1043.01
1042.84
1042.42
1042.55
1038.33
1032.81
1033.32
1035.56
1035.56
1033.84
1035.51
1037.57
1035.93
1034.67
1035.6
1038.33
1039.58
1038.71
1038.14
1039.53
1037.51
1035.01
1034.64
1036.66
1035.36
1034.1
1032.21
1030.54
1025.64
1019.93
1018.31
1019.15
1016.9
1015.68
1013.59
1013.72
1012.63
1013.06
1015.41
1018.94
1020.85
1022.56
1025.28
1029.12
1030.66
1029.72
1030.48
1035.94
1037.32
1037.71
1039.73
1038.16
1036.12
1036.11
1037.92
1038.5
1038.43
1037.76
1037.7
1035.57
1032.03
1030.88
1032.2
1032.13
1032.04
1031.57
1032.29
1030.7
1028.83
1028.47
1030.57
1031.24
1031.26
1031.57
1032.27
1030.61
1028.36
1028.31
1030.81
1032
1031.81
1032.49
1033.81
1032.88
1030.96
1031.7
1034.16
1035.61
1035.31
1035.63
1036.25
1034.84
1031.9
1031.4
1032.94
1032.75
1031.69
1030.43
1029.56
1027.22
1023.87
1022.25
1023.2
1022.7
1021.25
1020.89
1020.68
1018.26