1034.17
1032.93
1031.28
1030.73
1030.28
1030.18
1030.24
1030.52
1031.5
1031.8
1031.7
1031.89
1032.52
1033.29
1033.25
1032.72
1032.82
1032.09
1030.65
1029.58
1029.39
1029.04
1029.95
1031.01
1033.01
1033.65
1035.09
1035.92
1036.45
1036.74
1037.08
1036.79
1037.24
1036.03
1034.71
1034.6
1034.02
1033.67
1032.91
1032.59
1032.74
1031.47
1029.86
1029.62
1028.8
1028.39
1027.95
1027.97
1028.48
1027.62
1026.36
1025.78
1025.49
1025.7
1025.82
1026.16
1027
1027.25
1027.19
1027.91
1028.41
1028.82
1029.34
1029.78
1030.18
1029.67
1029
1029.07
1029.14
1029.06
1029.43
1030.2
1029.48
1028.56
1028.58
1028.52
1028.84
1028.27
1027.99
1028.09
1027.08
1026.11
1025.94
1026.35
1026.73
1026.5
1026.06
1026.59
1025.91
1024.68
1024.32
1024.95
1025.98
1026.45
1027.76
1028.62
1029.15
1029.42
1029.26
1030.14
1030.27
1030.44
1030.77
1032.15
1031.44
1030.76
1031.21
1031.51
1031.18
1031.26
1031.12
1031.62
1030.4
1028.29
1026.91
1027.82
1028.68
1028.89
1028.89
1029.98
1029.21
1027.71
1027.1
1026.39
1025.81
1025.4
1024.23
1024.43