1048.87
1044.56
1043.78
1043.11
1043.81
1045.88
1048.08
1050.58
1050.39
1048.59
1049.83
1049.89
1047.26
1043.7
1038.6
1033.71
1028.06
1022.2
1019.71
1015.88
1013.2
1012.36
1012.16
1012.82
1014.03
1013.03
1015.62
1019.79
1022.79
1026.2
1029.07
1030.39
1031.31
1028.89
1029.6
1029.74
1031.83
1033.4
1032
1029.28
1025.56
1020.51
1017.99
1015.43
1012.59
1011.93
1012.79
1016.21
1019.25
1020.01
1021.05
1023.07
1024.06
1025.7
1029.8
1032.86
1034.54
1034.45
1035.46
1035.63
1032.74
1029.59
1027.15
1025.19
1022.3
1018.62
1017.53
1015.96
1016.49
1017.84
1019.97
1021.03
1019.83
1019.58
1019.47
1017.76
1017.05
1015.8
1015.53
1015.04
1013.75
1014.27
1015.64
1016.06
1018.72
1020.46
1020.87
1018.89
1016.54
1015.79
1014.32
1012.98
1013.73
1015.27
1015.93
1016.51
1015.34
1015.75
1015.17
1013.21
1011.2
1009.86
1011.16
1012.23
1013.58
1015.02
1017.17
1019.41
1020.11
1019.75
1019.6
1019.7
1019.36
1017.76
1013.27
1006.2
1003.81
1006.36
1013.09
1014.02
1015.91
1017.58
1020.2
1022.61
1025.93
1029.56
1031.94
1034.02