1018.78
1017.4
1016.3
1016.35
1016.55
1014.7
1014.52
1015.69
1015.23
1014.77
1014.91
1015.97
1017.2
1016.28
1016.74
1018.61
1019.62
1019.74
1021.67
1024.74
1026.66
1025.5
1026.07
1028.34
1029.55
1031.02
1033.17
1034.93
1036.38
1035.01
1034.69
1035.7
1035.6
1035.27
1035.2
1035.42
1034.67
1031.16
1029.61
1029.69
1027.92
1025.68
1024.31
1023.87
1023.48
1021.17
1021.43
1022.83
1022.52
1022.14
1022.46
1023.27
1024.08
1022.56
1022.83
1024.62
1025.61
1025.66
1026.86
1028.95
1030.85
1029.4
1030.06
1032.33
1033.25
1032.93
1033.69
1034.03
1031.76
1030.18
1030.37
1029.22
1028.23
1027.16
1027.11
1026.99
1024.45
1022.49
1023.2
1021.75
1019.78
1018.58
1018.73
1018.13
1017.45
1018.94
1022.56
1023.08
1023.28
1024.43
1026.07
1027.39
1026.23
1026.21
1027.31
1027.72
1027.28
1027.17
1027.65
1029.32
1027.95
1027.58
1028.93
1028.3
1027.54
1028.59
1029.26
1030.34
1029.59
1030.1
1031.14
1030.73
1030.71
1031.19
1031.94
1032.03
1030.01
1029.23
1030.31
1030.15
1029.35
1029.79
1030.65
1031.34
1030.01
1029.98
1031.54
1032.04