1023.06
1023.28
1023.04
1023.96
1023.97
1022.13
1021.54
1021.53
1020.38
1018.92
1018.35
1018.62
1019.23
1017.44
1017.21
1018.64
1019.05
1019.29
1019.6
1020.14
1021.23
1020.33
1020.82
1021.77
1023.26
1026.1
1028.27
1030.06
1032.79
1032.93
1034.52
1038.13
1040.23
1041.83
1043.53
1045.45
1046.51
1044.67
1043.8
1044.2
1042.49
1040.47
1038.09
1036.98
1035.32
1031.17
1029.64
1029.28
1028.03
1027.18
1027.12
1027.82
1027.86
1025.7
1026.26
1027.54
1027.55
1027.77
1028.53
1029.17
1029.88
1028.37
1028.66
1029.83
1030.18
1030.94
1031.98
1032.85
1031.36
1031.54
1032.09
1031.23
1030.56
1029.81
1029.56
1028.83
1026.58
1026.28
1026.59
1024.96
1024.62
1024.17
1024.19
1023.01
1019.4
1017.06
1016.21
1015.02
1013.92
1016.64
1018.14
1017.35
1017.08
1019.39
1021.48
1022.33
1022.13
1021.57
1021.45
1022.53
1022.39
1023.97
1025.95
1027.34
1028.02
1028.11
1028.7
1029.03
1028.62
1029.3
1030.59
1030.99
1031.12
1032.13
1033.53
1032.91
1031.34
1031.27
1032.07
1031.71
1030.96
1030.79
1030.93
1030.78
1029.6
1029.62
1030.16
1030.32