1016.33
1015.37
1016.1
1015.85
1016.04
1013.41
1010.73
1010.96
1011.88
1013.15
1015.03
1017.78
1020.87
1021.35
1021.93
1023.47
1024.4
1024.41
1023.22
1024.17
1027.03
1028.05
1028.93
1030.78
1032.04
1032.4
1032.12
1032.06
1032.77
1031.64
1030.55
1031.02
1030.89
1030.24
1028.88
1027.99
1027.82
1025.82
1024.21
1023.89
1023.17
1021.94
1021.37
1021.9
1023.12
1022.23
1022.24
1023.27
1023.8
1023.21
1023.13
1023.86
1025.54
1024.87
1024.94
1026.77
1028.46
1029.22
1030.57
1031.73
1034.24
1034.21
1034.08
1035.79
1036.29
1036.28
1035.64
1035.79
1034.06
1032.56
1032.25
1031.06
1029.81
1028.1
1026.96
1026.95
1025.24
1024.32
1025.03
1024.42
1023.58
1023.36
1023.62
1024.19
1023.73
1024.21
1025.9
1027.23
1027.78
1028.47
1029.73
1031.99
1032.2
1032.54
1032.91
1033.66
1033.49
1033
1032.5
1032.79
1031.55
1031.21
1031.91
1032.58
1032.25
1032.07
1032.03
1032.94
1032.24
1031.57
1031.83
1031.91
1031.08
1030.49
1029.73
1029.89
1028.13
1026.79
1027.19
1027.67
1027.74
1028.17
1028.81
1029.93
1029.26
1028.91
1030.07
1030.33