1018.37
1018
1017.83
1016.5
1016.5
1014.25
1012.9
1012.84
1014.37
1016.29
1017.55
1019.2
1022.41
1022.26
1022.14
1024.08
1026.09
1027.42
1027.53
1027.57
1029.09
1027.81
1026.83
1028.65
1030.92
1032.68
1032.8
1032.69
1033.1
1030.84
1028.85
1029.7
1030.51
1030.96
1030.19
1028.99
1028.55
1026.27
1024.03
1023.64
1023.34
1022.95
1022.99
1022.7
1023.18
1021.4
1020.24
1021.41
1023.13
1023.93
1024.02
1023.96
1024.87
1023.79
1023.05
1024.98
1027.41
1028.97
1031.01
1031.88
1033.95
1033.76
1032.89
1034.15
1035.39
1035.62
1035.73
1035.16
1033.67
1031.33
1031.56
1031.22
1030.41
1028.67
1027.42
1026.95
1025.23
1023.13
1023.72
1024.44
1024.11
1023.86
1023.86
1025.02
1024.06
1023.33
1025.09
1027.92
1028.76
1029.6
1030.48
1032.35
1031.84
1031.05
1032.95
1034.42
1034.63
1034.18
1033.13
1033.12
1031.22
1029.96
1031.21
1032.24
1032.43
1032.33
1031.83
1032.12
1030.84
1029.33
1030.08
1031
1031.54
1031.16
1030.54
1030.75
1028.38
1026.3
1027.68
1028.52
1028.75
1028.96
1029.3
1030.22
1028.91
1027.38
1028.08
1029.73