1019.14
1019.9
1019.62
1019.53
1020.22
1018.27
1015.51
1015.47
1016.24
1017.15
1017.04
1018.05
1020.18
1019.73
1019.22
1021.88
1024.65
1026.24
1026.83
1027.53
1028.7
1026.95
1025.05
1026.65
1027.91
1028.51
1028.68
1028.5
1028.96
1027.21
1024.35
1024.98
1025.8
1025.75
1025.36
1024.82
1025.56
1023.71
1021.34
1021.29
1021.9
1021.43
1021.03
1020.83
1021.56
1020.54
1019.03
1019.74
1021.63
1021.85
1021.73
1021.52
1022.93
1023.43
1023.15
1024.04
1025.7
1026.14
1026.38
1026.48
1027.98
1026.5
1023.8
1024.75
1025.68
1025.9
1025.86
1024.84
1022.54
1019.53
1020.17
1020.66
1020.71
1020.32
1019.4
1019.19
1016.81
1014.38
1015.18
1016.09
1015.98
1015.94
1015.73
1016.41
1015.26
1014.25
1016.37
1018.06
1020.19
1022.96
1024.49
1026.42
1025.39
1023.9
1025.4
1027.57
1028.47
1028.54
1027.63
1027.44
1024.76
1021.79
1022.18
1023.42
1024.21
1024.57
1024.07
1024.2
1021.82
1019.44
1020.35
1021.82
1022.72
1022.98
1023.14
1023.5
1021.16
1018.87
1019.91
1021.15
1021.59
1022.02
1022.36
1022.87
1020.52
1018.14
1019.16
1020.51