1029.29
1029.04
1028.52
1027.59
1027.63
1027.79
1025.92
1025.89
1026.36
1026.99
1027.14
1026.93
1027.51
1027.28
1025.03
1024.82
1024.4
1023.79
1022.35
1022.14
1022.12
1022.64
1020.87
1020.88
1020.62
1019.93
1019.06
1018.92
1019.69
1020.65
1019.26
1019.68
1020.31
1020.3
1020.74
1020.6
1021.61
1022.38
1021.04
1021.21
1021.51
1021.35
1021.16
1020.37
1020.87
1021.04
1019.66
1019.48
1020.39
1019.97
1020.78
1019.94
1021.21
1023.05
1023.82
1026.12
1028.61
1029.37
1029.83
1030.55
1031.64
1032.38
1031.22
1031.76
1032.24
1032.11
1031.46
1030.85
1030.65
1028.38
1028.43
1028.82
1028.95
1028.84
1028.81
1029.86
1030.36
1029.66
1029.92
1031.21
1031.51
1032.36
1032.03
1032.66
1032.94
1031.82
1031.65
1032.48
1033.13
1033.82
1033.88
1034.99
1035.43
1034.33
1034.42
1035.23
1035.8
1035.4
1034.69
1034.82
1034.69
1033.06
1032.86
1032.6
1032.29
1031.51
1030.51
1030.77
1030.83
1029.05
1028.73
1028.98
1029.48
1029.82
1029.62
1030.12
1030.62
1029.91
1030.26
1030.61
1030.98
1030.82
1030.18
1030.43
1030.84
1030.19
1030.71
1031.08