1026.15
1025.68
1024.46
1022.07
1021.83
1020.57
1019.44
1020.64
1022.21
1023.97
1024.96
1026.14
1028.22
1029.17
1028.06
1028.33
1028.41
1028.04
1026.95
1025.96
1025.87
1024.05
1021.83
1021.96
1021.99
1021.67
1021.48
1020.78
1021.08
1020.01
1018.1
1018.62
1019.39
1019.54
1020.06
1020.2
1020.88
1020.26
1019.49
1021.13
1021.94
1022.03
1022.12
1021.87
1022.8
1022.37
1021.19
1021.52
1021.78
1021.42
1021.13
1020.67
1021.72
1021.53
1021.67
1024.22
1026.78
1028.13
1029.74
1030.5
1032.42
1032.36
1031.5
1032.9
1033.19
1032.85
1032.27
1031.33
1030.26
1028.63
1028.84
1029.2
1029.02
1028.69
1027.68
1029.42
1028.24
1027.56
1027.93
1028.38
1028.51
1029.39
1029.51
1030.28
1029.82
1028.52
1028.54
1030.16
1031.19
1032.59
1033.22
1034.97
1035.55
1035.24
1036.03
1036.68
1036.86
1036.76
1036.12
1036.32
1035.94
1034.38
1034.61
1034.67
1034.28
1033.56
1032.5
1032.45
1031.7
1030.46
1030.53
1030.59
1030.44
1030.34
1030.22
1030.69
1030.46
1030.17
1031.19
1031.32
1031.08
1031.06
1030.96
1031.62
1031.18
1030.55
1030.82
1030.93