1027.79
1027.69
1026.75
1025.65
1026.1
1026
1024.13
1023.32
1024.17
1024.82
1023.89
1023.42
1023.82
1023.66
1021.92
1021.24
1022.03
1022.42
1021.33
1021.2
1021.69
1021.91
1019.72
1019.68
1020.05
1020.22
1019.9
1019.64
1019.97
1020.54
1018.97
1018.87
1019.86
1020.28
1020.08
1020.04
1021.11
1022.34
1020.65
1020.53
1021.3
1021.22
1020.64
1019.73
1020.26
1020.54
1019.03
1018.82
1020.22
1020.41
1020.89
1020.81
1021.85
1022.5
1020.97
1022.74
1026.47
1028.18
1028.57
1028.9
1029.49
1030.68
1029.02
1029.72
1031.02
1031.54
1031.05
1029.94
1029.98
1027.71
1026.95
1027.14
1027.51
1027.22
1026.64
1027.24
1028.29
1026.9
1026.88
1028.14
1028.64
1028.58
1028.27
1028.95
1029.48
1027.75
1027.7
1029.11
1029.55
1029.02
1028.89
1029.95
1030.08
1029.51
1030.33
1031.61
1032.34
1032.31
1031.82
1032.6
1032.95
1031.34
1031
1030.81
1030.38
1029.4
1028.47
1028.66
1028.74
1026.44
1026.14
1026.94
1027.11
1026.58
1026.23
1026.84
1027.12
1025.97
1026.38
1026.59
1026.75
1026.9
1026.87
1027.4
1027.68
1026.62
1026.68
1027.04