1014
1013.62
1012.86
1012.29
1013.02
1014.72
1014.68
1014.36
1015.82
1017.46
1018.12
1018.08
1018.67
1019.32
1018.46
1018.18
1019.55
1020.37
1019.63
1019.36
1019.51
1020.4
1019.08
1018.39
1018.95
1019.31
1019.04
1018.3
1018.82
1019.46
1018.73
1018.21
1018.93
1019.23
1018.72
1017.81
1017.76
1018.14
1017.4
1016.53
1017.74
1019.01
1018.78
1018.78
1020.21
1021.57
1022.17
1021.84
1023.29
1024.71
1024.68
1024.47
1024.68
1025.89
1024.83
1024.33
1024.77
1025.8
1025.55
1024.57
1025.36
1025.91
1025.03
1025.45
1026.43
1027.44
1027.64
1026.87
1028.12
1027.19
1026.21
1026.9
1027.61
1026.73
1026.28
1026.22
1026.5
1026.08
1025.4
1026.33
1026.81
1026.61
1026.47
1026.91
1027.58
1026.81
1026.1
1027.2
1028.2
1027.85
1027.8
1028.48
1029.68
1029.59
1029.65
1031.07
1032.53
1032.47
1032.73
1033.61
1034.73
1034.2
1033.19
1033.03
1033.62
1032.96
1032.02
1031.43
1031.9
1029.73
1028.57
1029.09
1029.32
1028.82
1027.88
1027.64
1027.95
1027.23
1026.26
1027.32
1028.69
1028.92
1028.31
1029.03
1029.46
1028.61
1027.79
1029.04