1025.79
1025.94
1025.09
1024.04
1023.68
1023.96
1022.93
1022.03
1023.1
1023.93
1023.73
1022.95
1022.99
1022.65
1021.42
1020.29
1020.55
1020.58
1019.57
1018.99
1018.92
1019.55
1018.45
1018.52
1019.54
1019.76
1019.52
1019.54
1020.12
1021.12
1020.43
1020.41
1021.28
1021.28
1020.71
1019.85
1019.69
1019.48
1017.96
1017.02
1017.09
1016.74
1016.35
1016.68
1017.97
1019.76
1020.43
1020.46
1022.17
1023.3
1023.81
1024.15
1025.42
1026.1
1025.52
1025.7
1027.1
1027.16
1026.97
1027.55
1027.95
1028.45
1027.59
1027.67
1028.58
1029.41
1029.5
1029.91
1031.13
1030.04
1030.04
1030.86
1030.88
1030.26
1030.36
1030.11
1030.33
1029.88
1029.27
1029.8
1030.29
1030.15
1029.97
1030.18
1030.29
1029.21
1028.96
1029.43
1029.7
1029.47
1029.34
1030.27
1030.86
1030.35
1031.05
1032.18
1033.43
1033.24
1033.48
1034.43
1034.73
1033.86
1033.26
1033.12
1033.12
1032.28
1031.61
1031.54
1031.65
1030.24
1030.19
1030.63
1030.97
1031.01
1030.89
1030.75
1031.46
1031.09
1030.61
1030.73
1031.37
1030.95
1030.83
1031.26
1031.9
1031.25
1031.44
1032.12