1027.5
1027.74
1027.83
1026.79
1026.35
1026.94
1026.01
1024.99
1025.19
1025.48
1025.22
1024
1023.71
1023.69
1022.94
1021.52
1021.4
1021.57
1020.38
1019.81
1019.5
1020.27
1019.36
1018.72
1019.05
1019.81
1020.11
1019.7
1019.9
1020.89
1020.56
1019.85
1020.41
1020.56
1020.29
1019.31
1018.9
1019.11
1018.41
1017.07
1017.33
1017.39
1017.78
1017.22
1019.15
1020.4
1020.89
1020.31
1021.6
1023.24
1024.4
1024.89
1025.74
1027.11
1027.03
1026.34
1026.85
1027.74
1027.52
1027.65
1027.66
1028.36
1028.46
1028.22
1029.27
1030.58
1030.44
1030.99
1032.4
1032.3
1031.22
1031.82
1032.49
1031.98
1031.08
1030.78
1031.4
1030.81
1030.04
1030.53
1031.1
1030.82
1030.57
1030.79
1031.62
1030.48
1029.11
1029.83
1030.31
1030.01
1030.02
1030.48
1031.59
1031.36
1031.12
1031.84
1034.03
1034.07
1034.23
1034.7
1035.88
1034.77
1033.5
1033.48
1034.26
1033.62
1033.97
1034.57
1035.67
1034.93
1033.38
1033.34
1035.18
1036.41
1036.51
1036.76
1036.95
1036.31
1035.53
1035.09
1035.44
1036.07
1036.32
1036.37
1036.69
1036.07
1035
1035.63