1033.34
1032.98
1032.37
1031.16
1030.87
1029.01
1026.48
1026.93
1028.4
1029.33
1029.14
1028.92
1029.15
1027.82
1025.38
1025.17
1025.44
1025.14
1024.25
1023.14
1022.86
1021.74
1019.43
1020.13
1020.68
1020.44
1020.33
1020.02
1020.37
1021.15
1019.15
1019.83
1020.86
1021.43
1021.98
1021.85
1022.67
1022.32
1020.12
1019.88
1021.11
1021.45
1021.47
1020.71
1021.28
1020.68
1018.75
1019.74
1022.03
1023.21
1023.88
1024.67
1026.04
1026.31
1025.45
1027.47
1030.33
1031.83
1032.58
1032.52
1033.34
1033.84
1031.02
1031.55
1032.88
1033.16
1033
1031.83
1030.85
1028.81
1029.08
1030.53
1031.44
1031.4
1031.99
1033.42
1033.12
1031.08
1031.14
1033.25
1034.22
1034.74
1034.51
1034.88
1034.02
1031.89
1032
1034.42
1035.57
1036.15
1036.61
1037.62
1036.91
1035.25
1036.35
1038.66
1039.76
1039.64
1038.85
1039.11
1037.81
1034.96
1034.84
1036.29
1036.31
1035.88
1034.88
1034.85
1033.71
1031.17
1031.36
1033.38
1034.74
1034.51
1034.41
1035.19
1034.93
1033.94
1034.44
1035.76
1036.62
1036.76
1037.18
1037.57
1037.45
1035.81
1035.99
1037.47