1035.39
1034.76
1034.12
1032.78
1032.05
1031.85
1030.16
1028.5
1028.78
1029.06
1028.24
1027.43
1027.11
1027.03
1025.22
1023.82
1023.62
1023.16
1021.85
1021.1
1020.38
1020.47
1018.76
1018.3
1019.04
1019.4
1019.43
1019.52
1019.95
1020.78
1019.62
1019.29
1019.63
1019.91
1019.88
1018.78
1018.16
1017.62
1015.83
1014.57
1014.54
1014.19
1014.17
1015.86
1018.36
1020.21
1020.61
1021.1
1022.56
1023.45
1023.36
1023.29
1024
1025.09
1024.75
1024.8
1025.55
1025.51
1025.31
1025.31
1025.76
1026.74
1025.72
1025.41
1026.32
1027.26
1028.59
1030.2
1031.96
1031.6
1030.94
1031.24
1031.89
1031.71
1031.62
1032.3
1033
1032.44
1031.73
1032.26
1033.37
1033.69
1033.69
1033.93
1034.04
1032.61
1031.74
1031.88
1031.86
1031.72
1031.48
1031.99
1032.76
1032.01
1032.11
1033.37
1034.86
1035.43
1035.89
1037.2
1038.16
1036.89
1036.46
1036.77
1037.79
1037.7
1037.8
1037.76
1038.2
1037.16
1037.06
1037.68
1038.67
1038.76
1038.59
1039.28
1039.51
1038.17
1037.18
1037.66
1038.36
1038.54
1038.47
1038.89
1039.46
1038.38
1037.54
1038.23