1034.18
1033.76
1032.79
1031.71
1030.99
1030.25
1028.15
1027.21
1028.04
1028.22
1027.25
1026.03
1026.33
1025.72
1024.1
1023.09
1022.95
1022.86
1021.32
1020.49
1020.08
1019.69
1018.54
1018.42
1019.11
1019.45
1019.5
1019.47
1019.78
1020.29
1019.04
1019.02
1019.9
1020
1019.98
1018.85
1018.46
1017.92
1016.51
1015.18
1015.49
1015.44
1015.98
1016.8
1018.98
1020.34
1019.82
1020.26
1022.25
1023.61
1023.78
1024.67
1025.37
1025.59
1024.73
1024.73
1026.43
1026.8
1026.57
1026.23
1027.29
1027.6
1026.19
1026.48
1028.11
1029.13
1030.01
1031.82
1032.45
1030.89
1030.44
1031.25
1032.08
1031.87
1031.81
1032.28
1032.37
1031.5
1030.88
1032.09
1033.29
1033.74
1033.89
1034.14
1033.32
1031.34
1030.72
1032.02
1031.97
1031.95
1031.61
1032.06
1032.09
1030.87
1031.19
1033.47
1035.08
1035.49
1036.06
1037.07
1037.6
1035.74
1035.53
1036.75
1037.79
1037.25
1037.3
1037.27
1037.64
1036.04
1035.82
1037.07
1038.55
1038.98
1038.86
1039.17
1038.35
1036.41
1035.7
1037.79
1038.83
1039.03
1038.87
1039.19
1038.7
1036.92
1036.3
1038.65