1033.91
1033.75
1032.85
1031.83
1031.48
1030.85
1028.22
1027.49
1028.4
1029
1028.59
1028.15
1028.26
1028.04
1025.64
1024.75
1024.58
1024.23
1023.11
1022.43
1022.37
1023
1021.47
1021.55
1021.76
1021.69
1021.48
1021.19
1021.62
1022.09
1020.28
1020.42
1021.47
1021.8
1022.38
1022.6
1023.61
1023.52
1021.02
1020.34
1021.07
1021.42
1021.5
1020.88
1021.59
1021.91
1020
1020.08
1022.12
1023.53
1023.8
1024.01
1025.53
1026.02
1025.01
1025.82
1028.38
1029.92
1030.63
1030.84
1031.89
1032.94
1030.62
1030.35
1031.51
1032.32
1032.36
1031.84
1031.48
1029.08
1028.25
1029.29
1030.19
1030.11
1030.32
1031.17
1031.75
1030.38
1029.8
1030.99
1032.2
1032.66
1032.73
1033.18
1033.15
1031.08
1030.12
1031.54
1032.26
1032.81
1033.13
1034.51
1034.56
1032.93
1032.86
1034.28
1035.83
1036.3
1036.22
1037.05
1036.89
1034.4
1033.38
1033.58
1034.31
1033.95
1033.47
1033.79
1033.3
1030.71
1030.22
1031.79
1033.12
1032.88
1032.95
1033.38
1033.14
1031.45
1031.23
1032.4
1033.36
1033.68
1033.89
1034.39
1034.36
1032.69
1032.04
1033.78