1033.35
1033.64
1032.9
1030.87
1030.66
1030.13
1028.58
1027.65
1027.27
1026.93
1026.54
1025.41
1025.17
1024.79
1023.34
1022.54
1022.41
1022.25
1021.35
1020.42
1020.16
1020.03
1018.71
1018.4
1018.72
1018.56
1018.54
1018.62
1019.17
1019.76
1018.58
1019.07
1019.49
1018.98
1018.48
1017.49
1016.82
1016.06
1014.19
1012.92
1013.12
1012.16
1012.21
1011.86
1012.72
1015.07
1016.4
1019.18
1020.93
1021.64
1022.43
1022.23
1022.38
1022.41
1022.75
1023.99
1024.86
1024.98
1024.97
1024.69
1024.43
1024.65
1022.75
1022.67
1023.67
1024.42
1026.87
1031.94
1032.66
1031.7
1031
1030.67
1031.12
1030.68
1030.66
1031.23
1031.73
1031.38
1031.24
1032.93
1033.82
1033.91
1034.04
1034.59
1034.36
1033.11
1032.2
1032.14
1031.71
1031.45
1030.97
1031.33
1031.61
1031.13
1031.74
1032.67
1034.45
1034.97
1035.73
1036.49
1037.31
1037.54
1037.88
1039.13
1040.04
1040.08
1040.32
1040.65
1041.66
1040.96
1040.8
1041.66
1042.48
1042.81
1042.8
1042.89
1043.63
1042.77
1042.48
1043.06
1043.58
1043.42
1042.87
1042.81
1042.63
1041.31
1040.97
1041.66